CF - CF Industries Holdings, Inc.
121.31
5.370 4.427%
Share volume: 3,127,509
Last Updated: 04-21-2026
Chemicals/Agriculture Chemicals:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$115.94
5.37
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $115.64 | $115.64 | $122.47 | $122.47 | $115.60 | $115.60 | $121.31 | $121.31 | 3,127,509 | $3,127,509.00 |
| 04-20-2026 | $114.09 | $114.09 | $116.95 | $116.95 | $112.70 | $112.70 | $115.94 | $115.94 | 3,534,738 | $3,534,738.00 |
| 04-17-2026 | $114.00 | $114.00 | $114.80 | $114.80 | $109.71 | $109.71 | $112.68 | $112.68 | 6,855,817 | $6,855,817.00 |
| 04-16-2026 | $120.43 | $120.43 | $124.77 | $124.77 | $120.40 | $120.40 | $124.71 | $124.71 | 2,620,946 | $2,620,946.00 |
| 04-15-2026 | $120.05 | $120.05 | $120.83 | $120.83 | $118.90 | $118.90 | $120.81 | $120.81 | 2,517,483 | $2,517,483.00 |
| 04-14-2026 | $119.90 | $119.90 | $120.40 | $120.40 | $116.39 | $116.39 | $118.96 | $118.96 | 3,413,605 | $3,413,605.00 |
| 04-13-2026 | $124.72 | $124.72 | $126.25 | $126.25 | $120.81 | $120.81 | $121.68 | $121.68 | 3,650,924 | $3,650,924.00 |
| 04-10-2026 | $118.80 | $118.80 | $121.71 | $121.71 | $117.81 | $117.81 | $121.32 | $121.32 | 3,708,942 | $3,708,942.00 |
| 04-09-2026 | $128.09 | $128.09 | $128.88 | $128.88 | $118.21 | $118.21 | $119.38 | $119.38 | 5,843,253 | $5,843,253.00 |
| 04-08-2026 | $114.12 | $114.12 | $126.18 | $126.18 | $110.47 | $110.47 | $126.16 | $126.16 | 7,368,929 | $7,368,929.00 |