CF - CF Industries Holdings, Inc.
127.98
-1.860 -1.453%
Share volume: 5,560,162
Last Updated: 04-01-2026
Chemicals/Agriculture Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$129.84
-1.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $127.45 | $127.45 | $129.65 | $129.65 | $124.50 | $124.50 | $127.98 | $127.98 | 5,560,162 | $5,560,162.00 |
| 03-31-2026 | $135.91 | $135.91 | $137.31 | $137.31 | $126.43 | $126.43 | $129.84 | $129.84 | 7,054,002 | $7,054,002.00 |
| 03-30-2026 | $137.99 | $137.99 | $141.96 | $141.96 | $135.68 | $135.68 | $137.60 | $137.60 | 6,010,783 | $6,010,783.00 |
| 03-27-2026 | $133.08 | $133.08 | $136.58 | $136.58 | $131.15 | $131.15 | $136.45 | $136.45 | 3,834,419 | $3,834,419.00 |
| 03-26-2026 | $130.12 | $130.12 | $132.81 | $132.81 | $129.53 | $129.53 | $132.56 | $132.56 | 3,937,775 | $3,937,775.00 |
| 03-25-2026 | $125.57 | $125.57 | $128.96 | $128.96 | $125.00 | $125.00 | $128.11 | $128.11 | 3,715,075 | $3,715,075.00 |
| 03-24-2026 | $122.67 | $122.67 | $128.13 | $128.13 | $122.27 | $122.27 | $126.92 | $126.92 | 5,602,695 | $5,602,695.00 |
| 03-23-2026 | $115.22 | $115.22 | $121.54 | $121.54 | $115.22 | $115.22 | $120.18 | $120.18 | 8,624,264 | $8,624,264.00 |
| 03-20-2026 | $125.55 | $125.55 | $130.10 | $130.10 | $123.71 | $123.71 | $124.90 | $124.90 | 16,466,725 | $16,466,725.00 |
| 03-19-2026 | $128.67 | $128.67 | $131.50 | $131.50 | $125.00 | $125.00 | $125.56 | $125.56 | 6,487,665 | $6,487,665.00 |