CF - CF Industries Holdings, Inc.
136.45
3.890 2.851%
Share volume: 3,809,186
Last Updated: 03-27-2026
Chemicals/Agriculture Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$132.56
3.89
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $133.08 | $133.08 | $136.58 | $136.58 | $131.15 | $131.15 | $136.45 | $136.45 | 3,809,186 | $3,809,186.00 |
| 03-26-2026 | $130.12 | $130.12 | $132.81 | $132.81 | $129.53 | $129.53 | $132.56 | $132.56 | 3,937,775 | $3,937,775.00 |
| 03-25-2026 | $125.57 | $125.57 | $128.96 | $128.96 | $125.00 | $125.00 | $128.11 | $128.11 | 3,715,075 | $3,715,075.00 |
| 03-24-2026 | $122.67 | $122.67 | $128.13 | $128.13 | $122.27 | $122.27 | $126.92 | $126.92 | 5,602,695 | $5,602,695.00 |
| 03-23-2026 | $115.22 | $115.22 | $121.54 | $121.54 | $115.22 | $115.22 | $120.18 | $120.18 | 8,624,264 | $8,624,264.00 |
| 03-20-2026 | $125.55 | $125.55 | $130.10 | $130.10 | $123.71 | $123.71 | $124.90 | $124.90 | 16,466,725 | $16,466,725.00 |
| 03-19-2026 | $128.67 | $128.67 | $131.50 | $131.50 | $125.00 | $125.00 | $125.56 | $125.56 | 6,487,665 | $6,487,665.00 |
| 03-18-2026 | $127.02 | $127.02 | $127.99 | $127.99 | $120.11 | $120.11 | $126.73 | $126.73 | 7,466,963 | $7,466,963.00 |
| 03-17-2026 | $123.58 | $123.58 | $127.46 | $127.46 | $122.45 | $122.45 | $123.29 | $123.29 | 5,329,699 | $5,329,699.00 |
| 03-16-2026 | $123.93 | $123.93 | $126.99 | $126.99 | $121.02 | $121.02 | $122.33 | $122.33 | 7,658,791 | $7,658,791.00 |