CETY - Clean Energy Technologies, Inc.
0.8802
0.018 2.090%
Share volume: 61,082
Last Updated: 03-06-2026
Utilities/Natural Gas Distribution:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.86 | $0.86 | $0.91 | $0.91 | $0.86 | $0.86 | $0.88 | $0.88 | 61,082 | $61,082.00 |
| 03-05-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.86 | $0.86 | $0.86 | $0.86 | 184,683 | $184,683.00 |
| 03-04-2026 | $0.86 | $0.86 | $1.01 | $1.01 | $0.82 | $0.82 | $0.99 | $0.99 | 307,674 | $307,674.00 |
| 03-03-2026 | $0.78 | $0.78 | $0.89 | $0.89 | $0.78 | $0.78 | $0.86 | $0.86 | 141,752 | $141,752.00 |
| 03-02-2026 | $0.78 | $0.78 | $0.86 | $0.86 | $0.77 | $0.77 | $0.86 | $0.86 | 131,598 | $131,598.00 |
| 02-27-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.79 | $0.79 | $0.81 | $0.81 | 68,150 | $68,150.00 |
| 02-26-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.78 | $0.78 | $0.83 | $0.83 | 218,916 | $218,916.00 |
| 02-25-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.81 | $0.81 | $0.88 | $0.88 | 269,197 | $269,197.00 |
| 02-24-2026 | $1.00 | $1.00 | $1.07 | $1.07 | $0.80 | $0.80 | $0.87 | $0.87 | 1,376,263 | $1,376,263.00 |
| 02-23-2026 | $0.73 | $0.73 | $1.06 | $1.06 | $0.72 | $0.72 | $1.06 | $1.06 | 6,776,544 | $6,776,544.00 |