CETX - CEMTREX INC
1.16
-0.130 -11.207%
Share volume: 866,308
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$1.29
-0.13
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | $1.16 | $1.16 | $1.16 | 866,308 | $866,308.00 |
| 04-20-2026 | $1.20 | $1.20 | $1.38 | $1.38 | $1.15 | $1.15 | $1.29 | $1.29 | 1,742,583 | $1,742,583.00 |
| 04-17-2026 | $1.23 | $1.23 | $1.26 | $1.26 | $1.20 | $1.20 | $1.22 | $1.22 | 604,103 | $604,103.00 |
| 04-16-2026 | $1.23 | $1.23 | $1.26 | $1.26 | $1.18 | $1.18 | $1.22 | $1.22 | 645,195 | $645,195.00 |
| 04-15-2026 | $1.20 | $1.20 | $1.27 | $1.27 | $1.14 | $1.14 | $1.25 | $1.25 | 1,229,408 | $1,229,408.00 |
| 04-14-2026 | $1.15 | $1.15 | $1.26 | $1.26 | $1.13 | $1.13 | $1.21 | $1.21 | 1,540,407 | $1,540,407.00 |
| 04-13-2026 | $1.07 | $1.07 | $1.21 | $1.21 | $1.05 | $1.05 | $1.16 | $1.16 | 1,915,464 | $1,915,464.00 |
| 04-10-2026 | $0.99 | $0.99 | $1.18 | $1.18 | $0.97 | $0.97 | $1.07 | $1.07 | 2,686,477 | $2,686,477.00 |
| 04-09-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $0.98 | $0.98 | $1.02 | $1.02 | 1,904,688 | $1,904,688.00 |
| 04-08-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $0.81 | $0.81 | $1.08 | $1.08 | 8,611,067 | $8,611,067.00 |