CEPU - CENTRAL PUERTO S.A.
15.26
-0.210 -1.376%
Share volume: 248,781
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.47
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.49 | $15.49 | $15.56 | $15.56 | $15.19 | $15.19 | $15.26 | $15.26 | 248,781 | $248,781.00 |
| 04-20-2026 | $15.36 | $15.36 | $15.62 | $15.62 | $15.31 | $15.31 | $15.47 | $15.47 | 296,373 | $296,373.00 |
| 04-17-2026 | $15.58 | $15.58 | $15.72 | $15.72 | $15.23 | $15.23 | $15.42 | $15.42 | 362,189 | $362,189.00 |
| 04-16-2026 | $15.55 | $15.55 | $15.75 | $15.75 | $15.30 | $15.30 | $15.61 | $15.61 | 358,460 | $358,460.00 |
| 04-15-2026 | $15.21 | $15.21 | $15.52 | $15.52 | $15.02 | $15.02 | $15.40 | $15.40 | 350,414 | $350,414.00 |
| 04-14-2026 | $16.33 | $16.33 | $16.52 | $16.52 | $15.35 | $15.35 | $15.41 | $15.41 | 336,526 | $336,526.00 |
| 04-13-2026 | $16.58 | $16.58 | $17.06 | $17.06 | $16.05 | $16.05 | $16.16 | $16.16 | 609,212 | $609,212.00 |
| 04-10-2026 | $16.83 | $16.83 | $17.09 | $17.09 | $16.53 | $16.53 | $16.71 | $16.71 | 349,420 | $349,420.00 |
| 04-09-2026 | $16.70 | $16.70 | $17.10 | $17.10 | $16.41 | $16.41 | $16.79 | $16.79 | 563,728 | $563,728.00 |
| 04-08-2026 | $17.03 | $17.03 | $17.03 | $17.03 | $16.52 | $16.52 | $16.81 | $16.81 | 228,952 | $228,952.00 |