CENTA - CENTRAL GARDEN & PET CO
34.4
0.180 0.523%
Share volume: 321,623
Last Updated: 05-12-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$34.22
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $34.48 | $34.48 | $34.86 | $34.86 | $33.80 | $33.80 | $34.40 | $34.40 | 321,623 | $321,623.00 |
| 05-11-2026 | $34.37 | $34.37 | $35.05 | $35.05 | $33.73 | $33.73 | $34.22 | $34.22 | 384,181 | $384,181.00 |
| 05-08-2026 | $34.72 | $34.72 | $34.96 | $34.96 | $33.74 | $33.74 | $34.24 | $34.24 | 323,668 | $323,668.00 |
| 05-07-2026 | $35.07 | $35.07 | $37.71 | $37.71 | $34.37 | $34.37 | $34.74 | $34.74 | 819,732 | $819,732.00 |
| 05-06-2026 | $33.05 | $33.05 | $33.90 | $33.90 | $32.54 | $32.54 | $33.66 | $33.66 | 377,105 | $377,105.00 |
| 05-05-2026 | $32.35 | $32.35 | $33.00 | $33.00 | $32.21 | $32.21 | $32.71 | $32.71 | 298,084 | $298,084.00 |
| 05-04-2026 | $33.22 | $33.22 | $33.22 | $33.22 | $31.81 | $31.81 | $32.27 | $32.27 | 321,985 | $321,985.00 |
| 05-01-2026 | $33.71 | $33.71 | $34.19 | $34.19 | $33.07 | $33.07 | $33.48 | $33.48 | 295,372 | $295,372.00 |
| 04-30-2026 | $33.68 | $33.68 | $34.07 | $34.07 | $33.13 | $33.13 | $33.56 | $33.56 | 255,813 | $255,813.00 |
| 04-29-2026 | $33.74 | $33.74 | $34.19 | $34.19 | $33.36 | $33.36 | $33.80 | $33.80 | 336,975 | $336,975.00 |