CENTA - CENTRAL GARDEN & PET CO
33.94
-0.300 -0.884%
Share volume: 213,141
Last Updated: 04-28-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$34.24
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $34.62 | $34.62 | $34.85 | $34.85 | $33.80 | $33.80 | $33.94 | $33.94 | 213,141 | $213,141.00 |
| 04-27-2026 | $34.69 | $34.69 | $35.22 | $35.22 | $34.20 | $34.20 | $34.24 | $34.24 | 209,869 | $209,869.00 |
| 04-24-2026 | $34.35 | $34.35 | $34.78 | $34.78 | $34.01 | $34.01 | $34.75 | $34.75 | 168,909 | $168,909.00 |
| 04-23-2026 | $34.03 | $34.03 | $34.42 | $34.42 | $33.89 | $33.89 | $34.21 | $34.21 | 239,043 | $239,043.00 |
| 04-22-2026 | $34.56 | $34.56 | $35.08 | $35.08 | $33.72 | $33.72 | $33.84 | $33.84 | 246,275 | $246,275.00 |
| 04-21-2026 | $34.92 | $34.92 | $34.93 | $34.93 | $34.41 | $34.41 | $34.46 | $34.46 | 238,150 | $238,150.00 |
| 04-20-2026 | $34.82 | $34.82 | $34.91 | $34.91 | $34.40 | $34.40 | $34.90 | $34.90 | 213,508 | $213,508.00 |
| 04-17-2026 | $34.27 | $34.27 | $35.61 | $35.61 | $34.25 | $34.25 | $34.84 | $34.84 | 465,502 | $465,502.00 |
| 04-16-2026 | $33.50 | $33.50 | $34.08 | $34.08 | $33.41 | $33.41 | $33.98 | $33.98 | 291,386 | $291,386.00 |
| 04-15-2026 | $33.45 | $33.45 | $33.74 | $33.74 | $33.06 | $33.06 | $33.68 | $33.68 | 188,293 | $188,293.00 |