CENTA - CENTRAL GARDEN & PET CO
33.84
-0.620 -1.832%
Share volume: 237,047
Last Updated: 04-22-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$34.46
-0.62
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $34.56 | $34.56 | $35.08 | $35.08 | $33.72 | $33.72 | $33.84 | $33.84 | 237,047 | $237,047.00 |
| 04-21-2026 | $34.92 | $34.92 | $34.93 | $34.93 | $34.41 | $34.41 | $34.46 | $34.46 | 238,150 | $238,150.00 |
| 04-20-2026 | $34.82 | $34.82 | $34.91 | $34.91 | $34.40 | $34.40 | $34.90 | $34.90 | 213,508 | $213,508.00 |
| 04-17-2026 | $34.27 | $34.27 | $35.61 | $35.61 | $34.25 | $34.25 | $34.84 | $34.84 | 465,502 | $465,502.00 |
| 04-16-2026 | $33.50 | $33.50 | $34.08 | $34.08 | $33.41 | $33.41 | $33.98 | $33.98 | 291,386 | $291,386.00 |
| 04-15-2026 | $33.45 | $33.45 | $33.74 | $33.74 | $33.06 | $33.06 | $33.68 | $33.68 | 188,293 | $188,293.00 |
| 04-14-2026 | $33.67 | $33.67 | $34.03 | $34.03 | $33.33 | $33.33 | $33.56 | $33.56 | 300,921 | $300,921.00 |
| 04-13-2026 | $33.18 | $33.18 | $33.79 | $33.79 | $32.73 | $32.73 | $33.74 | $33.74 | 196,614 | $196,614.00 |
| 04-10-2026 | $33.10 | $33.10 | $33.40 | $33.40 | $32.89 | $32.89 | $33.15 | $33.15 | 169,686 | $169,686.00 |
| 04-09-2026 | $32.45 | $32.45 | $33.30 | $33.30 | $32.26 | $32.26 | $33.10 | $33.10 | 296,661 | $296,661.00 |