CENTA | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$32.76	$32.76	$32.98	$32.98	$32.44	$32.44	$32.49	$32.49	209,062	$203,460.00
03-26-2026	$32.68	$32.68	$33.17	$33.17	$32.59	$32.59	$32.86	$32.86	261,273	$261,273.00
03-25-2026	$32.96	$32.96	$33.06	$33.06	$32.16	$32.16	$32.87	$32.87	322,528	$322,528.00
03-24-2026	$31.99	$31.99	$32.78	$32.78	$31.28	$31.28	$32.61	$32.61	480,227	$480,227.00
03-23-2026	$32.06	$32.06	$32.65	$32.65	$31.55	$31.55	$32.29	$32.29	469,082	$469,082.00
03-20-2026	$31.88	$31.88	$32.04	$32.04	$31.06	$31.06	$31.16	$31.16	1,051,798	$1,051,798.00
03-19-2026	$31.59	$31.59	$32.06	$32.06	$31.18	$31.18	$31.81	$31.81	345,823	$345,823.00
03-18-2026	$31.53	$31.53	$31.77	$31.77	$31.04	$31.04	$31.46	$31.46	373,994	$373,994.00
03-17-2026	$32.69	$32.69	$32.75	$32.75	$31.69	$31.69	$31.74	$31.74	487,479	$487,479.00
03-16-2026	$32.49	$32.49	$33.00	$33.00	$32.21	$32.21	$32.46	$32.46	298,001	$298,001.00