CENTA - CENTRAL GARDEN & PET CO
32.13
0.040 0.124%
Share volume: 174,293
Last Updated: 03-11-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.64%
PREVIOUS CLOSE
CHG
CHG%
$32.09
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $31.86 | $31.86 | $32.26 | $32.26 | $31.44 | $31.44 | $32.13 | $32.13 | 174,293 | $174,293.00 |
| 03-10-2026 | $32.06 | $32.06 | $32.56 | $32.56 | $31.86 | $31.86 | $32.09 | $32.09 | 171,365 | $171,365.00 |
| 03-09-2026 | $32.12 | $32.12 | $32.37 | $32.37 | $31.25 | $31.25 | $32.28 | $32.28 | 222,666 | $222,666.00 |
| 03-06-2026 | $32.47 | $32.47 | $32.59 | $32.59 | $31.91 | $31.91 | $32.56 | $32.56 | 235,586 | $235,586.00 |
| 03-05-2026 | $33.24 | $33.24 | $33.37 | $33.37 | $32.75 | $32.75 | $32.91 | $32.91 | 202,836 | $202,836.00 |
| 03-04-2026 | $33.52 | $33.52 | $33.73 | $33.73 | $32.74 | $32.74 | $33.65 | $33.65 | 180,950 | $180,950.00 |
| 03-03-2026 | $33.54 | $33.54 | $33.59 | $33.59 | $32.71 | $32.71 | $33.45 | $33.45 | 227,672 | $227,672.00 |
| 03-02-2026 | $34.36 | $34.36 | $34.41 | $34.41 | $33.79 | $33.79 | $34.09 | $34.09 | 271,751 | $271,751.00 |
| 02-27-2026 | $34.41 | $34.41 | $35.00 | $35.00 | $34.11 | $34.11 | $34.54 | $34.54 | 252,555 | $252,555.00 |
| 02-26-2026 | $35.12 | $35.12 | $35.23 | $35.23 | $34.36 | $34.36 | $34.63 | $34.63 | 218,272 | $218,272.00 |