CENTA - CENTRAL GARDEN & PET CO
32.91
-0.740 -2.249%
Share volume: 202,836
Last Updated: 03-05-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.59%
PREVIOUS CLOSE
CHG
CHG%
$33.65
-0.74
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $33.24 | $33.24 | $33.37 | $33.37 | $32.75 | $32.75 | $32.91 | $32.91 | 202,836 | $202,836.00 |
| 03-04-2026 | $33.52 | $33.52 | $33.73 | $33.73 | $32.74 | $32.74 | $33.65 | $33.65 | 180,950 | $180,950.00 |
| 03-03-2026 | $33.54 | $33.54 | $33.59 | $33.59 | $32.71 | $32.71 | $33.45 | $33.45 | 227,672 | $227,672.00 |
| 03-02-2026 | $34.36 | $34.36 | $34.41 | $34.41 | $33.79 | $33.79 | $34.09 | $34.09 | 271,751 | $271,751.00 |
| 02-27-2026 | $34.41 | $34.41 | $35.00 | $35.00 | $34.11 | $34.11 | $34.54 | $34.54 | 252,555 | $252,555.00 |
| 02-26-2026 | $35.12 | $35.12 | $35.23 | $35.23 | $34.36 | $34.36 | $34.63 | $34.63 | 218,272 | $218,272.00 |
| 02-25-2026 | $34.90 | $34.90 | $34.99 | $34.99 | $33.90 | $33.90 | $34.99 | $34.99 | 185,781 | $185,781.00 |
| 02-24-2026 | $34.79 | $34.79 | $35.25 | $35.25 | $34.75 | $34.75 | $35.00 | $35.00 | 166,870 | $166,870.00 |
| 02-23-2026 | $35.04 | $35.04 | $35.50 | $35.50 | $34.35 | $34.35 | $34.80 | $34.80 | 276,993 | $276,993.00 |
| 02-20-2026 | $34.72 | $34.72 | $35.34 | $35.34 | $34.48 | $34.48 | $35.23 | $35.23 | 302,207 | $302,207.00 |