CENT - CENTRAL GARDEN & PET CO
38.25
0.490 1.281%
Share volume: 70,577
Last Updated: 05-12-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$37.76
0.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $37.83 | $37.83 | $38.67 | $38.67 | $37.83 | $37.83 | $38.25 | $38.25 | 70,577 | $70,577.00 |
| 05-11-2026 | $38.11 | $38.11 | $38.15 | $38.15 | $37.46 | $37.46 | $37.76 | $37.76 | 46,128 | $46,128.00 |
| 05-08-2026 | $38.23 | $38.23 | $38.62 | $38.62 | $37.68 | $37.68 | $38.14 | $38.14 | 47,891 | $47,891.00 |
| 05-07-2026 | $39.00 | $39.00 | $41.53 | $41.53 | $38.38 | $38.38 | $38.53 | $38.53 | 104,279 | $104,279.00 |
| 05-06-2026 | $36.28 | $36.28 | $37.16 | $37.16 | $35.90 | $35.90 | $36.83 | $36.83 | 62,955 | $62,955.00 |
| 05-05-2026 | $35.70 | $35.70 | $36.16 | $36.16 | $35.55 | $35.55 | $36.09 | $36.09 | 35,838 | $35,838.00 |
| 05-04-2026 | $36.58 | $36.58 | $37.03 | $37.03 | $35.36 | $35.36 | $35.68 | $35.68 | 70,934 | $70,934.00 |
| 05-01-2026 | $37.30 | $37.30 | $37.32 | $37.32 | $36.19 | $36.19 | $36.73 | $36.73 | 58,275 | $58,275.00 |
| 04-30-2026 | $37.37 | $37.37 | $38.99 | $38.99 | $36.80 | $36.80 | $37.02 | $37.02 | 41,092 | $41,092.00 |
| 04-29-2026 | $37.46 | $37.46 | $37.67 | $37.67 | $37.07 | $37.07 | $37.47 | $37.47 | 48,620 | $48,620.00 |