CENT - CENTRAL GARDEN & PET CO
38.49
0.470 1.221%
Share volume: 26,326
Last Updated: 04-24-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$38.02
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $37.91 | $37.91 | $38.59 | $38.59 | $37.90 | $37.90 | $38.49 | $38.49 | 26,326 | $25,973.00 |
| 04-23-2026 | $37.74 | $37.74 | $38.34 | $38.34 | $37.61 | $37.61 | $38.02 | $38.02 | 42,976 | $42,976.00 |
| 04-22-2026 | $38.35 | $38.35 | $38.59 | $38.59 | $37.58 | $37.58 | $37.64 | $37.64 | 44,114 | $44,114.00 |
| 04-21-2026 | $38.91 | $38.91 | $39.02 | $39.02 | $38.22 | $38.22 | $38.31 | $38.31 | 50,149 | $50,149.00 |
| 04-20-2026 | $38.50 | $38.50 | $38.86 | $38.86 | $38.44 | $38.44 | $38.75 | $38.75 | 32,540 | $32,540.00 |
| 04-17-2026 | $38.25 | $38.25 | $39.65 | $39.65 | $38.18 | $38.18 | $38.98 | $38.98 | 48,712 | $48,712.00 |
| 04-16-2026 | $37.37 | $37.37 | $37.90 | $37.90 | $37.32 | $37.32 | $37.87 | $37.87 | 37,361 | $37,361.00 |
| 04-15-2026 | $36.67 | $36.67 | $37.68 | $37.68 | $36.42 | $36.42 | $37.57 | $37.57 | 63,693 | $63,693.00 |
| 04-14-2026 | $38.10 | $38.10 | $39.85 | $39.85 | $36.69 | $36.69 | $36.90 | $36.90 | 175,055 | $175,055.00 |
| 04-13-2026 | $37.38 | $37.38 | $38.11 | $38.11 | $37.01 | $37.01 | $38.10 | $38.10 | 43,883 | $43,883.00 |