CENT - CENTRAL GARDEN & PET CO
38.98
1.110 2.848%
Share volume: 48,712
Last Updated: 04-17-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$37.87
1.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $38.25 | $38.25 | $39.65 | $39.65 | $38.18 | $38.18 | $38.98 | $38.98 | 48,712 | $48,001.00 |
| 04-16-2026 | $37.37 | $37.37 | $37.90 | $37.90 | $37.32 | $37.32 | $37.87 | $37.87 | 37,361 | $37,361.00 |
| 04-15-2026 | $36.67 | $36.67 | $37.68 | $37.68 | $36.42 | $36.42 | $37.57 | $37.57 | 63,693 | $63,693.00 |
| 04-14-2026 | $38.10 | $38.10 | $39.85 | $39.85 | $36.69 | $36.69 | $36.90 | $36.90 | 175,055 | $175,055.00 |
| 04-13-2026 | $37.38 | $37.38 | $38.11 | $38.11 | $37.01 | $37.01 | $38.10 | $38.10 | 43,883 | $43,883.00 |
| 04-10-2026 | $37.30 | $37.30 | $37.51 | $37.51 | $37.21 | $37.21 | $37.38 | $37.38 | 49,271 | $49,271.00 |
| 04-09-2026 | $36.69 | $36.69 | $37.59 | $37.59 | $36.62 | $36.62 | $37.29 | $37.29 | 73,445 | $73,445.00 |
| 04-08-2026 | $37.17 | $37.17 | $37.56 | $37.56 | $36.54 | $36.54 | $37.03 | $37.03 | 71,570 | $71,570.00 |
| 04-07-2026 | $36.25 | $36.25 | $36.57 | $36.57 | $36.06 | $36.06 | $36.31 | $36.31 | 52,132 | $52,132.00 |
| 04-06-2026 | $35.61 | $35.61 | $36.40 | $36.40 | $35.41 | $35.41 | $36.36 | $36.36 | 56,751 | $56,751.00 |