CENT - CENTRAL GARDEN & PET CO
36.4
-0.370 -1.016%
Share volume: 56,995
Last Updated: 04-01-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$36.77
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $36.72 | $36.72 | $36.82 | $36.82 | $36.29 | $36.29 | $36.40 | $36.40 | 56,995 | $56,995.00 |
| 03-31-2026 | $37.60 | $37.60 | $37.87 | $37.87 | $36.67 | $36.67 | $36.77 | $36.77 | 81,093 | $81,093.00 |
| 03-30-2026 | $37.40 | $37.40 | $37.40 | $37.40 | $36.70 | $36.70 | $37.09 | $37.09 | 56,042 | $56,042.00 |
| 03-27-2026 | $37.29 | $37.29 | $37.52 | $37.52 | $36.81 | $36.81 | $37.02 | $37.02 | 45,629 | $45,629.00 |
| 03-26-2026 | $37.33 | $37.33 | $37.86 | $37.86 | $37.07 | $37.07 | $37.33 | $37.33 | 111,835 | $111,835.00 |
| 03-25-2026 | $37.45 | $37.45 | $37.65 | $37.65 | $36.64 | $36.64 | $37.58 | $37.58 | 197,332 | $197,332.00 |
| 03-24-2026 | $36.17 | $36.17 | $37.31 | $37.31 | $35.98 | $35.98 | $37.08 | $37.08 | 301,939 | $301,939.00 |
| 03-23-2026 | $35.73 | $35.73 | $37.10 | $37.10 | $35.73 | $35.73 | $36.60 | $36.60 | 113,877 | $113,877.00 |
| 03-20-2026 | $36.26 | $36.26 | $36.29 | $36.29 | $35.10 | $35.10 | $35.19 | $35.19 | 308,802 | $308,802.00 |
| 03-19-2026 | $35.51 | $35.51 | $36.52 | $36.52 | $35.46 | $35.46 | $36.19 | $36.19 | 83,817 | $83,817.00 |