CENT - CENTRAL GARDEN & PET CO
37.02
-0.310 -0.837%
Share volume: 44,973
Last Updated: 03-27-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.33
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $37.29 | $37.29 | $37.52 | $37.52 | $36.81 | $36.81 | $37.02 | $37.02 | 44,973 | $44,973.00 |
| 03-26-2026 | $37.33 | $37.33 | $37.86 | $37.86 | $37.07 | $37.07 | $37.33 | $37.33 | 111,835 | $111,835.00 |
| 03-25-2026 | $37.45 | $37.45 | $37.65 | $37.65 | $36.64 | $36.64 | $37.58 | $37.58 | 197,332 | $197,332.00 |
| 03-24-2026 | $36.17 | $36.17 | $37.31 | $37.31 | $35.98 | $35.98 | $37.08 | $37.08 | 301,939 | $301,939.00 |
| 03-23-2026 | $35.73 | $35.73 | $37.10 | $37.10 | $35.73 | $35.73 | $36.60 | $36.60 | 113,877 | $113,877.00 |
| 03-20-2026 | $36.26 | $36.26 | $36.29 | $36.29 | $35.10 | $35.10 | $35.19 | $35.19 | 308,802 | $308,802.00 |
| 03-19-2026 | $35.51 | $35.51 | $36.52 | $36.52 | $35.46 | $35.46 | $36.19 | $36.19 | 83,817 | $83,817.00 |
| 03-18-2026 | $35.74 | $35.74 | $36.08 | $36.08 | $35.46 | $35.46 | $35.85 | $35.85 | 101,818 | $101,818.00 |
| 03-17-2026 | $36.97 | $36.97 | $37.35 | $37.35 | $36.10 | $36.10 | $36.12 | $36.12 | 156,307 | $156,307.00 |
| 03-16-2026 | $37.09 | $37.09 | $37.39 | $37.39 | $36.79 | $36.79 | $36.98 | $36.98 | 92,799 | $92,799.00 |