CENT - CENTRAL GARDEN & PET CO
37.48
-0.950 -2.535%
Share volume: 55,846
Last Updated: 03-05-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.59%
PREVIOUS CLOSE
CHG
CHG%
$38.43
-0.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $38.05 | $38.05 | $38.13 | $38.13 | $37.43 | $37.43 | $37.48 | $37.48 | 55,846 | $55,846.00 |
| 03-04-2026 | $38.28 | $38.28 | $38.55 | $38.55 | $37.49 | $37.49 | $38.43 | $38.43 | 34,918 | $34,918.00 |
| 03-03-2026 | $38.30 | $38.30 | $38.43 | $38.43 | $37.54 | $37.54 | $38.08 | $38.08 | 50,726 | $50,726.00 |
| 03-02-2026 | $38.77 | $38.77 | $39.26 | $39.26 | $38.39 | $38.39 | $38.91 | $38.91 | 67,555 | $67,555.00 |
| 02-27-2026 | $38.95 | $38.95 | $39.60 | $39.60 | $38.46 | $38.46 | $39.19 | $39.19 | 54,088 | $54,088.00 |
| 02-26-2026 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | $38.94 | $39.25 | $39.25 | 85,903 | $85,903.00 |
| 02-25-2026 | $39.98 | $39.98 | $39.98 | $39.98 | $38.46 | $38.46 | $39.64 | $39.64 | 52,507 | $52,507.00 |
| 02-24-2026 | $39.19 | $39.19 | $39.93 | $39.93 | $39.00 | $39.00 | $39.88 | $39.88 | 67,150 | $67,150.00 |
| 02-23-2026 | $39.67 | $39.67 | $39.98 | $39.98 | $38.88 | $38.88 | $39.39 | $39.39 | 68,929 | $68,929.00 |
| 02-20-2026 | $38.96 | $38.96 | $39.92 | $39.92 | $38.96 | $38.96 | $39.67 | $39.67 | 68,690 | $68,690.00 |