CELC - Celcuity Inc.
126.07
5.980 4.743%
Share volume: 751,291
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$120.09
5.98
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $119.64 | $119.64 | $127.18 | $127.18 | $117.56 | $117.56 | $126.07 | $126.07 | 751,291 | $751,291.00 |
| 04-20-2026 | $122.37 | $122.37 | $122.44 | $122.44 | $119.01 | $119.01 | $120.09 | $120.09 | 937,097 | $937,097.00 |
| 04-17-2026 | $125.66 | $125.66 | $125.66 | $125.66 | $121.46 | $121.46 | $122.46 | $122.46 | 492,503 | $492,503.00 |
| 04-16-2026 | $122.99 | $122.99 | $127.34 | $127.34 | $122.47 | $122.47 | $125.25 | $125.25 | 1,103,897 | $1,103,897.00 |
| 04-15-2026 | $120.41 | $120.41 | $124.66 | $124.66 | $118.28 | $118.28 | $123.47 | $123.47 | 701,633 | $701,633.00 |
| 04-14-2026 | $119.99 | $119.99 | $122.92 | $122.92 | $119.23 | $119.23 | $120.85 | $120.85 | 673,615 | $673,615.00 |
| 04-13-2026 | $117.75 | $117.75 | $121.90 | $121.90 | $117.40 | $117.40 | $120.40 | $120.40 | 567,860 | $567,860.00 |
| 04-10-2026 | $125.00 | $125.00 | $125.00 | $125.00 | $115.50 | $115.50 | $117.14 | $117.14 | 625,745 | $625,745.00 |
| 04-09-2026 | $116.80 | $116.80 | $124.64 | $124.64 | $115.68 | $115.68 | $124.64 | $124.64 | 1,119,944 | $1,119,944.00 |
| 04-08-2026 | $118.00 | $118.00 | $118.90 | $118.90 | $114.89 | $114.89 | $116.94 | $116.94 | 562,050 | $562,050.00 |