CEG - Constellation Energy Corp
296.21
-2.930 -0.989%
Share volume: 2,266,630
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$299.14
-2.93
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $304.02 | $304.02 | $305.76 | $305.76 | $291.60 | $291.60 | $296.21 | $296.21 | 2,266,630 | $2,257,883.00 |
| 04-16-2026 | $296.36 | $296.36 | $304.18 | $304.18 | $294.18 | $294.18 | $299.14 | $299.14 | 2,897,383 | $2,897,383.00 |
| 04-15-2026 | $298.45 | $298.45 | $299.86 | $299.86 | $292.64 | $292.64 | $294.73 | $294.73 | 1,930,256 | $1,930,256.00 |
| 04-14-2026 | $295.75 | $295.75 | $297.40 | $297.40 | $289.97 | $289.97 | $296.61 | $296.61 | 2,284,842 | $2,284,842.00 |
| 04-13-2026 | $283.04 | $283.04 | $292.70 | $292.70 | $281.50 | $281.50 | $291.72 | $291.72 | 2,696,014 | $2,696,014.00 |
| 04-10-2026 | $280.41 | $280.41 | $293.00 | $293.00 | $280.00 | $280.00 | $286.50 | $286.50 | 2,691,847 | $2,691,847.00 |
| 04-09-2026 | $284.57 | $284.57 | $293.60 | $293.60 | $280.03 | $280.03 | $280.25 | $280.25 | 3,002,443 | $3,002,443.00 |
| 04-08-2026 | $283.00 | $283.00 | $288.00 | $288.00 | $281.24 | $281.24 | $284.27 | $284.27 | 2,584,939 | $2,584,939.00 |
| 04-07-2026 | $273.91 | $273.91 | $275.63 | $275.63 | $267.70 | $267.70 | $272.58 | $272.58 | 2,829,330 | $2,829,330.00 |
| 04-06-2026 | $273.65 | $273.65 | $277.77 | $277.77 | $272.48 | $272.48 | $275.16 | $275.16 | 2,470,856 | $2,470,856.00 |