| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $4.96 | $4.96 | $5.07 | $5.07 | $4.85 | $4.85 | $4.87 | $4.87 | 600,380 | $600,380.00 |
| 03-27-2026 | $5.00 | $5.00 | $5.12 | $5.12 | $4.88 | $4.88 | $4.94 | $4.94 | 438,437 | $438,437.00 |
| 03-26-2026 | $5.07 | $5.07 | $5.25 | $5.25 | $5.00 | $5.00 | $5.06 | $5.06 | 709,910 | $709,910.00 |
| 03-25-2026 | $4.93 | $4.93 | $5.17 | $5.17 | $4.87 | $4.87 | $5.09 | $5.09 | 396,446 | $396,446.00 |
| 03-24-2026 | $4.73 | $4.73 | $4.87 | $4.87 | $4.73 | $4.73 | $4.82 | $4.82 | 358,426 | $358,426.00 |
| 03-23-2026 | $4.83 | $4.83 | $4.96 | $4.96 | $4.75 | $4.75 | $4.76 | $4.76 | 597,824 | $597,824.00 |
| 03-20-2026 | $4.89 | $4.89 | $4.93 | $4.93 | $4.57 | $4.57 | $4.60 | $4.60 | 638,897 | $638,897.00 |
| 03-19-2026 | $4.76 | $4.76 | $4.91 | $4.91 | $4.71 | $4.71 | $4.81 | $4.81 | 542,460 | $542,460.00 |
| 03-18-2026 | $5.05 | $5.05 | $5.08 | $5.08 | $4.83 | $4.83 | $4.84 | $4.84 | 510,872 | $510,872.00 |
| 03-17-2026 | $5.20 | $5.20 | $5.25 | $5.25 | $5.05 | $5.05 | $5.09 | $5.09 | 276,427 | $276,427.00 |