CDW - CDW Corp
136.03
-0.880 -0.647%
Share volume: 1,013,008
Last Updated: 05-01-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.74%
PREVIOUS CLOSE
CHG
CHG%
$136.91
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $138.37 | $138.37 | $138.81 | $138.81 | $134.85 | $134.85 | $136.03 | $136.03 | 1,013,008 | $1,013,008.00 |
| 04-30-2026 | $135.20 | $135.20 | $137.29 | $137.29 | $133.59 | $133.59 | $136.91 | $136.91 | 1,228,853 | $1,228,853.00 |
| 04-29-2026 | $133.40 | $133.40 | $136.60 | $136.60 | $132.04 | $132.04 | $135.56 | $135.56 | 1,409,612 | $1,409,612.00 |
| 04-28-2026 | $133.53 | $133.53 | $134.81 | $134.81 | $131.19 | $131.19 | $132.92 | $132.92 | 711,827 | $711,827.00 |
| 04-27-2026 | $135.41 | $135.41 | $135.81 | $135.81 | $132.80 | $132.80 | $133.11 | $133.11 | 1,077,996 | $1,077,996.00 |
| 04-24-2026 | $136.47 | $136.47 | $136.86 | $136.86 | $133.17 | $133.17 | $135.32 | $135.32 | 1,117,185 | $1,117,185.00 |
| 04-23-2026 | $140.96 | $140.96 | $142.60 | $142.60 | $134.88 | $134.88 | $136.47 | $136.47 | 2,759,281 | $2,759,281.00 |
| 04-22-2026 | $141.75 | $141.75 | $143.64 | $143.64 | $140.83 | $140.83 | $142.44 | $142.44 | 1,562,422 | $1,562,422.00 |
| 04-21-2026 | $136.81 | $136.81 | $142.39 | $142.39 | $136.81 | $136.81 | $141.41 | $141.41 | 1,714,154 | $1,714,154.00 |
| 04-20-2026 | $133.82 | $133.82 | $137.22 | $137.22 | $133.81 | $133.81 | $136.85 | $136.85 | 1,097,854 | $1,097,854.00 |