CDW - CDW Corp
132.92
-0.190 -0.143%
Share volume: 711,825
Last Updated: 04-28-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.71%
PREVIOUS CLOSE
CHG
CHG%
$133.11
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $133.53 | $133.53 | $134.81 | $134.81 | $131.19 | $131.19 | $132.92 | $132.92 | 711,825 | $711,825.00 |
| 04-27-2026 | $135.41 | $135.41 | $135.81 | $135.81 | $132.80 | $132.80 | $133.11 | $133.11 | 1,077,996 | $1,077,996.00 |
| 04-24-2026 | $136.47 | $136.47 | $136.86 | $136.86 | $133.17 | $133.17 | $135.32 | $135.32 | 1,117,185 | $1,117,185.00 |
| 04-23-2026 | $140.96 | $140.96 | $142.60 | $142.60 | $134.88 | $134.88 | $136.47 | $136.47 | 2,759,281 | $2,759,281.00 |
| 04-22-2026 | $141.75 | $141.75 | $143.64 | $143.64 | $140.83 | $140.83 | $142.44 | $142.44 | 1,562,422 | $1,562,422.00 |
| 04-21-2026 | $136.81 | $136.81 | $142.39 | $142.39 | $136.81 | $136.81 | $141.41 | $141.41 | 1,714,154 | $1,714,154.00 |
| 04-20-2026 | $133.82 | $133.82 | $137.22 | $137.22 | $133.81 | $133.81 | $136.85 | $136.85 | 1,097,854 | $1,097,854.00 |
| 04-17-2026 | $133.99 | $133.99 | $135.16 | $135.16 | $133.20 | $133.20 | $133.96 | $133.96 | 1,048,924 | $1,048,924.00 |
| 04-16-2026 | $130.45 | $130.45 | $133.68 | $133.68 | $130.26 | $130.26 | $133.31 | $133.31 | 1,695,579 | $1,695,579.00 |