CDW - CDW Corp
142.44
1.030 0.723%
Share volume: 1,562,349
Last Updated: 04-22-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.78%
PREVIOUS CLOSE
CHG
CHG%
$141.41
1.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $141.75 | $141.75 | $143.64 | $143.64 | $140.83 | $140.83 | $142.44 | $142.44 | 1,562,349 | $1,562,349.00 |
| 04-21-2026 | $136.81 | $136.81 | $142.39 | $142.39 | $136.81 | $136.81 | $141.41 | $141.41 | 1,714,154 | $1,714,154.00 |
| 04-20-2026 | $133.82 | $133.82 | $137.22 | $137.22 | $133.81 | $133.81 | $136.85 | $136.85 | 1,097,854 | $1,097,854.00 |
| 04-17-2026 | $133.99 | $133.99 | $135.16 | $135.16 | $133.20 | $133.20 | $133.96 | $133.96 | 1,048,924 | $1,048,924.00 |
| 04-16-2026 | $130.45 | $130.45 | $133.68 | $133.68 | $130.26 | $130.26 | $133.31 | $133.31 | 1,695,579 | $1,695,579.00 |
| 04-15-2026 | $130.04 | $130.04 | $130.94 | $130.94 | $128.28 | $128.28 | $129.56 | $129.56 | 1,015,874 | $1,015,874.00 |
| 04-14-2026 | $132.22 | $132.22 | $133.80 | $133.80 | $129.77 | $129.77 | $130.04 | $130.04 | 987,480 | $987,480.00 |
| 04-13-2026 | $125.36 | $125.36 | $132.36 | $132.36 | $125.25 | $125.25 | $131.89 | $131.89 | 1,737,255 | $1,737,255.00 |
| 04-10-2026 | $127.09 | $127.09 | $128.60 | $128.60 | $125.38 | $125.38 | $125.53 | $125.53 | 1,461,642 | $1,461,642.00 |
| 04-09-2026 | $125.45 | $125.45 | $127.35 | $127.35 | $125.31 | $125.31 | $126.75 | $126.75 | 1,529,925 | $1,529,925.00 |