CDW - CDW Corp
133.96
0.650 0.485%
Share volume: 1,048,924
Last Updated: 04-17-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.81%
PREVIOUS CLOSE
CHG
CHG%
$133.31
0.65
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $133.99 | $133.99 | $135.16 | $135.16 | $133.20 | $133.20 | $133.96 | $133.96 | 1,048,924 | $1,047,803.00 |
| 04-16-2026 | $130.45 | $130.45 | $133.68 | $133.68 | $130.26 | $130.26 | $133.31 | $133.31 | 1,695,579 | $1,695,579.00 |
| 04-15-2026 | $130.04 | $130.04 | $130.94 | $130.94 | $128.28 | $128.28 | $129.56 | $129.56 | 1,015,874 | $1,015,874.00 |
| 04-14-2026 | $132.22 | $132.22 | $133.80 | $133.80 | $129.77 | $129.77 | $130.04 | $130.04 | 987,480 | $987,480.00 |
| 04-13-2026 | $125.36 | $125.36 | $132.36 | $132.36 | $125.25 | $125.25 | $131.89 | $131.89 | 1,737,255 | $1,737,255.00 |
| 04-10-2026 | $127.09 | $127.09 | $128.60 | $128.60 | $125.38 | $125.38 | $125.53 | $125.53 | 1,461,642 | $1,461,642.00 |
| 04-09-2026 | $125.45 | $125.45 | $127.35 | $127.35 | $125.31 | $125.31 | $126.75 | $126.75 | 1,529,925 | $1,529,925.00 |
| 04-08-2026 | $125.85 | $125.85 | $127.80 | $127.80 | $125.67 | $125.67 | $126.73 | $126.73 | 1,730,025 | $1,730,025.00 |
| 04-07-2026 | $123.47 | $123.47 | $125.20 | $125.20 | $122.82 | $122.82 | $123.69 | $123.69 | 1,475,511 | $1,475,511.00 |
| 04-06-2026 | $122.01 | $122.01 | $123.75 | $123.75 | $121.79 | $121.79 | $123.47 | $123.47 | 1,072,703 | $1,072,703.00 |