CDW - CDW Corp
118.17
-3.010 -2.547%
Share volume: 1,448,642
Last Updated: 03-27-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$121.18
-3.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $119.62 | $119.62 | $120.54 | $120.54 | $117.82 | $117.82 | $118.17 | $118.17 | 1,448,642 | $1,448,371.00 |
| 03-26-2026 | $121.30 | $121.30 | $122.73 | $122.73 | $120.49 | $120.49 | $121.18 | $121.18 | 1,491,772 | $1,491,772.00 |
| 03-25-2026 | $122.23 | $122.23 | $123.09 | $123.09 | $118.84 | $118.84 | $121.30 | $121.30 | 1,510,974 | $1,510,974.00 |
| 03-24-2026 | $118.86 | $118.86 | $122.52 | $122.52 | $118.82 | $118.82 | $121.90 | $121.90 | 1,402,973 | $1,402,973.00 |
| 03-23-2026 | $122.95 | $122.95 | $123.18 | $123.18 | $119.38 | $119.38 | $120.16 | $120.16 | 1,801,105 | $1,801,105.00 |
| 03-20-2026 | $119.78 | $119.78 | $120.85 | $120.85 | $118.73 | $118.73 | $120.27 | $120.27 | 4,758,098 | $4,758,098.00 |
| 03-19-2026 | $117.01 | $117.01 | $120.85 | $120.85 | $116.88 | $116.88 | $119.65 | $119.65 | 1,532,281 | $1,532,281.00 |
| 03-18-2026 | $116.77 | $116.77 | $118.61 | $118.61 | $116.30 | $116.30 | $117.59 | $117.59 | 1,363,956 | $1,363,956.00 |
| 03-17-2026 | $119.14 | $119.14 | $120.84 | $120.84 | $117.30 | $117.30 | $117.44 | $117.44 | 978,027 | $978,027.00 |
| 03-16-2026 | $117.12 | $117.12 | $118.67 | $118.67 | $115.33 | $115.33 | $118.20 | $118.20 | 1,270,632 | $1,270,632.00 |