CDW - CDW Corp
123.42
-0.890 -0.721%
Share volume: 1,339,986
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$124.31
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $122.13 | $122.13 | $124.98 | $124.98 | $120.80 | $120.80 | $123.42 | $123.42 | 1,339,986 | $1,339,986.00 |
| 03-05-2026 | $124.54 | $124.54 | $127.29 | $127.29 | $123.55 | $123.55 | $124.31 | $124.31 | 1,293,561 | $1,293,561.00 |
| 03-04-2026 | $124.97 | $124.97 | $125.84 | $125.84 | $121.51 | $121.51 | $124.87 | $124.87 | 1,619,805 | $1,619,805.00 |
| 03-03-2026 | $121.62 | $121.62 | $126.07 | $126.07 | $118.59 | $118.59 | $125.28 | $125.28 | 2,133,570 | $2,133,570.00 |
| 03-02-2026 | $121.11 | $121.11 | $124.99 | $124.99 | $118.90 | $118.90 | $124.77 | $124.77 | 1,687,943 | $1,687,943.00 |
| 02-27-2026 | $121.52 | $121.52 | $122.85 | $122.85 | $118.44 | $118.44 | $122.64 | $122.64 | 1,600,934 | $1,600,934.00 |
| 02-26-2026 | $122.79 | $122.79 | $125.71 | $125.71 | $122.78 | $122.78 | $123.39 | $123.39 | 1,568,245 | $1,568,245.00 |
| 02-25-2026 | $125.37 | $125.37 | $125.79 | $125.79 | $120.35 | $120.35 | $121.58 | $121.58 | 2,440,161 | $2,440,161.00 |
| 02-24-2026 | $123.25 | $122.63 | $129.69 | $129.04 | $123.13 | $122.51 | $125.53 | $124.90 | 2,029,413 | $2,029,413.00 |
| 02-23-2026 | $124.64 | $124.01 | $125.94 | $125.31 | $120.00 | $119.40 | $123.13 | $122.51 | 1,348,973 | $1,348,973.00 |