CDTI - CDTI ADVANCED MATERIALS, INC.
0.6459
-0.088 -13.686%
Share volume: 3,650
Last Updated: 03-27-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.73
-0.09
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | $0.65 | 3,650 | $3,650.00 |
| 03-26-2026 | $0.69 | $0.69 | $0.73 | $0.73 | $0.69 | $0.69 | $0.73 | $0.73 | 740 | $740.00 |
| 03-25-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.70 | $0.70 | $0.71 | $0.71 | 310 | $310.00 |
| 03-24-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.65 | $0.65 | $0.75 | $0.75 | 1,502 | $1,502.00 |
| 03-20-2026 | $0.65 | $0.65 | $0.78 | $0.78 | $0.58 | $0.58 | $0.78 | $0.78 | 2 | $7,482.00 |
| 03-18-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 228 | $228.00 |
| 03-17-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.65 | $0.65 | $0.75 | $0.75 | 8,985 | $8,985.00 |
| 03-16-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | $0.67 | 7,448 | $7,448.00 |