CDTG - CDT Environmental Technology Investment Holdings Ltd
0.3381
-0.002 -0.562%
Share volume: 23,373
Last Updated: 04-24-2026
Business Services/Services – Sanitary Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.34
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.33 | $0.33 | $0.34 | $0.34 | 23,373 | $23,282.00 |
| 04-23-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 16,082 | $16,082.00 |
| 04-22-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.35 | $0.35 | $0.36 | $0.36 | 117,751 | $117,751.00 |
| 04-21-2026 | $0.35 | $0.35 | $0.40 | $0.40 | $0.35 | $0.35 | $0.39 | $0.39 | 60,823 | $60,823.00 |
| 04-20-2026 | $0.36 | $0.36 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 5,935 | $5,935.00 |
| 04-17-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.35 | $0.35 | $0.36 | $0.36 | 11,262 | $11,262.00 |
| 04-16-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.34 | $0.34 | $0.35 | $0.35 | 32,448 | $32,448.00 |
| 04-15-2026 | $0.37 | $0.37 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | $0.37 | 118,699 | $118,699.00 |
| 04-14-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | $0.34 | $0.36 | $0.36 | 51,321 | $51,321.00 |
| 04-13-2026 | $0.39 | $0.39 | $0.44 | $0.44 | $0.37 | $0.37 | $0.40 | $0.40 | 100,238 | $100,238.00 |