CDRO - Codere Online Luxembourg, S.A.
8.35
0.070 0.838%
Share volume: 21,523
Last Updated: 03-30-2026
Entertainment/Services – Misc. Entertainment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.28
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $8.20 | $8.20 | $8.49 | $8.49 | $7.89 | $7.89 | $8.35 | $8.35 | 21,523 | $21,523.00 |
| 03-27-2026 | $8.18 | $8.18 | $8.55 | $8.55 | $8.18 | $8.18 | $8.28 | $8.28 | 6,538 | $6,538.00 |
| 03-26-2026 | $8.45 | $8.45 | $8.60 | $8.60 | $8.34 | $8.34 | $8.51 | $8.51 | 27,043 | $27,043.00 |
| 03-25-2026 | $8.20 | $8.20 | $8.77 | $8.77 | $8.14 | $8.14 | $8.57 | $8.57 | 22,314 | $22,314.00 |
| 03-24-2026 | $8.04 | $8.04 | $8.19 | $8.19 | $8.04 | $8.04 | $8.18 | $8.18 | 7,853 | $7,853.00 |
| 03-23-2026 | $7.88 | $7.88 | $8.18 | $8.18 | $7.88 | $7.88 | $8.15 | $8.15 | 5,167 | $5,167.00 |
| 03-20-2026 | $8.17 | $8.17 | $8.19 | $8.19 | $8.07 | $8.07 | $8.17 | $8.17 | 1,546 | $1,546.00 |
| 03-19-2026 | $8.17 | $8.17 | $8.20 | $8.20 | $8.06 | $8.06 | $8.20 | $8.20 | 9,148 | $9,148.00 |
| 03-18-2026 | $8.03 | $8.03 | $8.14 | $8.14 | $8.03 | $8.03 | $8.14 | $8.14 | 6,697 | $6,697.00 |
| 03-17-2026 | $8.08 | $8.08 | $8.19 | $8.19 | $8.04 | $8.04 | $8.14 | $8.14 | 10,081 | $10,081.00 |