CDP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$32.17	$32.17	$32.17	$32.17	$31.67	$31.67	$32.05	$32.05	944,395	$944,395.00
03-05-2026	$32.32	$32.32	$32.53	$32.53	$32.19	$32.19	$32.37	$32.37	815,170	$815,170.00
03-04-2026	$32.25	$32.25	$32.67	$32.67	$31.76	$31.76	$32.62	$32.62	789,806	$789,806.00
03-03-2026	$31.62	$31.62	$32.31	$32.31	$31.18	$31.18	$32.16	$32.16	887,094	$887,094.00
03-02-2026	$31.80	$31.80	$32.22	$32.22	$31.58	$31.58	$32.10	$32.10	690,709	$690,709.00
02-27-2026	$32.16	$32.16	$32.44	$32.44	$31.69	$31.69	$31.78	$31.78	1,439,516	$1,439,516.00
02-26-2026	$32.17	$32.17	$32.51	$32.51	$32.12	$32.12	$32.17	$32.17	1,029,804	$1,029,804.00
02-25-2026	$32.30	$32.30	$32.43	$32.43	$31.82	$31.82	$31.84	$31.84	855,406	$855,406.00
02-24-2026	$32.58	$32.58	$32.82	$32.82	$32.06	$32.06	$32.27	$32.27	1,101,646	$1,101,646.00
02-23-2026	$32.50	$32.50	$32.78	$32.78	$32.49	$32.49	$32.64	$32.64	1,083,511	$1,083,511.00