CDNL - Cardinal Infrastructure Group Inc
57.09
-3.280 -5.745%
Share volume: 819,612
Last Updated: 05-12-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$60.37
-3.28
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $63.01 | $63.01 | $63.18 | $63.18 | $54.48 | $54.48 | $57.09 | $57.09 | 819,612 | $819,612.00 |
| 05-11-2026 | $54.10 | $54.10 | $60.80 | $60.80 | $53.13 | $53.13 | $60.37 | $60.37 | 796,342 | $796,342.00 |
| 05-08-2026 | $52.23 | $52.23 | $54.54 | $54.54 | $50.21 | $50.21 | $54.09 | $54.09 | 505,704 | $505,704.00 |
| 05-07-2026 | $53.61 | $53.61 | $53.83 | $53.83 | $51.11 | $51.11 | $51.30 | $51.30 | 272,937 | $272,937.00 |
| 05-06-2026 | $56.68 | $56.68 | $57.64 | $57.64 | $52.94 | $52.94 | $54.25 | $54.25 | 408,073 | $408,073.00 |
| 05-05-2026 | $50.46 | $50.46 | $56.00 | $56.00 | $50.05 | $50.05 | $55.93 | $55.93 | 385,968 | $385,968.00 |
| 05-04-2026 | $54.50 | $54.50 | $54.95 | $54.95 | $49.39 | $49.39 | $49.45 | $49.45 | 355,014 | $355,014.00 |
| 05-01-2026 | $53.03 | $53.03 | $55.47 | $55.47 | $50.95 | $50.95 | $54.69 | $54.69 | 304,695 | $304,695.00 |
| 04-30-2026 | $46.15 | $46.15 | $53.12 | $53.12 | $46.02 | $46.02 | $53.03 | $53.03 | 458,577 | $458,577.00 |
| 04-29-2026 | $48.83 | $48.83 | $49.44 | $49.44 | $45.52 | $45.52 | $45.87 | $45.87 | 463,547 | $463,547.00 |