CDIO - Cardio Diagnostics Holdings Inc
1.82
0 0%
Share volume: 30,670
Last Updated: 04-24-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.82
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.82 | $1.82 | $1.89 | $1.89 | $1.80 | $1.80 | $1.82 | $1.82 | 30,670 | $29,088.00 |
| 04-23-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | $1.82 | 67,399 | $67,399.00 |
| 04-22-2026 | $1.94 | $1.94 | $1.96 | $1.96 | $1.88 | $1.88 | $1.91 | $1.91 | 35,534 | $35,534.00 |
| 04-21-2026 | $1.93 | $1.93 | $1.96 | $1.96 | $1.86 | $1.86 | $1.88 | $1.88 | 54,571 | $54,571.00 |
| 04-20-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | $1.97 | 20,062 | $20,062.00 |
| 04-17-2026 | $1.99 | $1.99 | $2.13 | $2.13 | $1.97 | $1.97 | $2.01 | $2.01 | 43,226 | $43,226.00 |
| 04-16-2026 | $2.01 | $2.01 | $2.06 | $2.06 | $1.93 | $1.93 | $1.96 | $1.96 | 59,417 | $59,417.00 |
| 04-15-2026 | $1.92 | $1.92 | $2.02 | $2.02 | $1.85 | $1.85 | $2.01 | $2.01 | 95,586 | $95,586.00 |
| 04-14-2026 | $1.91 | $1.91 | $1.93 | $1.93 | $1.85 | $1.85 | $1.92 | $1.92 | 60,642 | $60,642.00 |
| 04-13-2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.85 | $1.85 | $1.88 | $1.88 | 89,296 | $89,296.00 |