CCTG - CCSC Technology International Holdings Ltd
0.4852
-0.028 -5.812%
Share volume: 70,801
Last Updated: 03-05-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.51
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | $0.48 | $0.49 | $0.49 | 70,801 | $70,801.00 |
| 03-04-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.50 | $0.50 | $0.51 | $0.51 | 37,030 | $37,030.00 |
| 03-03-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.50 | $0.50 | $0.52 | $0.52 | 95,023 | $95,023.00 |
| 03-02-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | $0.56 | 18,287 | $18,287.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 28,431 | $28,431.00 |
| 02-26-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 34,288 | $34,288.00 |
| 02-25-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.59 | $0.59 | 28,410 | $28,410.00 |
| 02-24-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.56 | $0.56 | $0.57 | $0.57 | 46,305 | $46,305.00 |
| 02-23-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | $0.58 | 52,066 | $52,066.00 |
| 02-20-2026 | $0.56 | $0.56 | $0.61 | $0.61 | $0.56 | $0.56 | $0.61 | $0.61 | 21,265 | $21,265.00 |