CCRN - CROSS COUNTRY HEALTHCARE INC
10.03
0.070 0.698%
Share volume: 429,193
Last Updated: 04-21-2026
Business Services/Services – Personnel Supply Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.96
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.00 | $10.00 | $10.35 | $10.35 | $9.96 | $9.96 | $10.03 | $10.03 | 429,193 | $429,193.00 |
| 04-20-2026 | $9.73 | $9.73 | $10.00 | $10.00 | $9.73 | $9.73 | $9.96 | $9.96 | 538,313 | $538,313.00 |
| 04-17-2026 | $10.02 | $10.02 | $10.13 | $10.13 | $9.79 | $9.79 | $9.86 | $9.86 | 322,502 | $322,502.00 |
| 04-16-2026 | $10.03 | $10.03 | $10.14 | $10.14 | $9.83 | $9.83 | $9.89 | $9.89 | 513,931 | $513,931.00 |
| 04-15-2026 | $9.70 | $9.70 | $10.05 | $10.05 | $9.70 | $9.70 | $10.04 | $10.04 | 408,788 | $408,788.00 |
| 04-14-2026 | $9.69 | $9.69 | $9.92 | $9.92 | $9.66 | $9.66 | $9.77 | $9.77 | 226,210 | $226,210.00 |
| 04-13-2026 | $9.47 | $9.47 | $9.85 | $9.85 | $9.38 | $9.38 | $9.73 | $9.73 | 204,584 | $204,584.00 |
| 04-10-2026 | $9.45 | $9.45 | $9.58 | $9.58 | $9.38 | $9.38 | $9.48 | $9.48 | 316,524 | $316,524.00 |
| 04-09-2026 | $9.52 | $9.52 | $9.65 | $9.65 | $9.29 | $9.29 | $9.45 | $9.45 | 244,394 | $244,394.00 |
| 04-08-2026 | $10.01 | $10.01 | $10.08 | $10.08 | $9.54 | $9.54 | $9.57 | $9.57 | 466,532 | $466,532.00 |