CCO - Clear Channel Outdoor Holdings, Inc.
2.4
0 0%
Share volume: 4,112,191
Last Updated: 04-30-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $2.39 | $2.39 | $2.40 | $2.40 | $2.39 | $2.39 | $2.40 | $2.40 | 4,112,191 | $4,112,191.00 |
| 04-29-2026 | $2.39 | $2.39 | $2.40 | $2.40 | $2.38 | $2.38 | $2.40 | $2.40 | 11,639,972 | $11,639,972.00 |
| 04-28-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 5,202,381 | $5,202,381.00 |
| 04-27-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | $2.38 | 4,044,830 | $4,044,830.00 |
| 04-24-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 2,478,762 | $2,478,762.00 |
| 04-23-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 1,919,273 | $1,919,273.00 |
| 04-22-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | $2.38 | 1,769,056 | $1,769,056.00 |
| 04-21-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 3,016,513 | $3,016,513.00 |
| 04-20-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 4,056,321 | $4,056,321.00 |
| 04-17-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.38 | $2.38 | $2.38 | $2.38 | 4,450,425 | $4,450,425.00 |