CCO - Clear Channel Outdoor Holdings, Inc.
2.36
0.010 0.424%
Share volume: 5,372,219
Last Updated: 03-30-2026
Business Services/Services – Advertising:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.35
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.36 | $2.36 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | $2.36 | 5,372,219 | $5,372,219.00 |
| 03-27-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.33 | $2.33 | $2.35 | $2.35 | 19,423,406 | $19,423,406.00 |
| 03-26-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | $2.37 | 11,953,673 | $11,953,673.00 |
| 03-25-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | $2.37 | $2.38 | $2.38 | 10,478,801 | $10,478,801.00 |
| 03-24-2026 | $2.38 | $2.38 | $2.40 | $2.40 | $2.38 | $2.38 | $2.40 | $2.40 | 4,682,252 | $4,682,252.00 |
| 03-23-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.37 | $2.37 | $2.38 | $2.38 | 10,920,882 | $10,920,882.00 |
| 03-20-2026 | $2.37 | $2.37 | $2.39 | $2.39 | $2.36 | $2.36 | $2.39 | $2.39 | 8,249,164 | $8,249,164.00 |
| 03-19-2026 | $2.38 | $2.38 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | $2.36 | 8,651,810 | $8,651,810.00 |
| 03-18-2026 | $2.39 | $2.39 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | $2.38 | 9,685,658 | $9,685,658.00 |
| 03-17-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 4,587,583 | $4,587,583.00 |