CCNE - CNB FINANCIAL CORP/PA
31.35
0.880 2.807%
Share volume: 281,313
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.47
0.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $30.73 | $30.73 | $31.80 | $31.80 | $30.60 | $30.60 | $31.35 | $31.35 | 281,313 | $281,313.00 |
| 04-16-2026 | $30.30 | $30.30 | $30.62 | $30.62 | $30.30 | $30.30 | $30.47 | $30.47 | 123,406 | $123,406.00 |
| 04-15-2026 | $30.73 | $30.73 | $30.98 | $30.98 | $30.48 | $30.48 | $30.50 | $30.50 | 111,037 | $111,037.00 |
| 04-14-2026 | $30.80 | $30.80 | $31.07 | $31.07 | $30.28 | $30.28 | $30.88 | $30.88 | 116,312 | $116,312.00 |
| 04-13-2026 | $31.11 | $31.11 | $31.11 | $31.11 | $30.68 | $30.68 | $30.94 | $30.94 | 163,633 | $163,633.00 |
| 04-10-2026 | $31.26 | $31.26 | $31.26 | $31.26 | $30.80 | $30.80 | $31.20 | $31.20 | 126,997 | $126,997.00 |
| 04-09-2026 | $30.50 | $30.50 | $31.42 | $31.42 | $30.50 | $30.50 | $31.31 | $31.31 | 163,254 | $163,254.00 |
| 04-08-2026 | $31.06 | $31.06 | $31.43 | $31.43 | $30.69 | $30.69 | $30.78 | $30.78 | 173,713 | $173,713.00 |
| 04-07-2026 | $29.89 | $29.89 | $30.52 | $30.52 | $29.64 | $29.64 | $30.47 | $30.47 | 166,555 | $166,555.00 |
| 04-06-2026 | $29.31 | $29.31 | $29.97 | $29.97 | $29.21 | $29.21 | $29.94 | $29.94 | 166,333 | $166,333.00 |