CCNB - Coastal Carolina Bancshares, Inc.
13.65
-0.200 -1.465%
Share volume: 599
Last Updated: 03-30-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.85
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.65 | $13.65 | $13.65 | $13.65 | 599 | $599.00 |
| 03-27-2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.85 | $13.85 | $13.85 | $13.85 | 400 | $400.00 |
| 03-26-2026 | $13.93 | $13.93 | $14.00 | $14.00 | $13.90 | $13.90 | $14.00 | $14.00 | 1,306 | $1,306.00 |
| 03-25-2026 | $13.90 | $13.90 | $14.00 | $14.00 | $13.66 | $13.66 | $14.00 | $14.00 | 4,401 | $4,401.00 |
| 03-24-2026 | $13.98 | $13.98 | $14.00 | $14.00 | $13.97 | $13.97 | $14.00 | $14.00 | 4,600 | $4,600.00 |
| 03-23-2026 | $14.00 | $14.00 | $14.10 | $14.10 | $13.66 | $13.66 | $14.00 | $14.00 | 5,803 | $5,803.00 |
| 03-20-2026 | $13.80 | $13.80 | $13.99 | $13.99 | $13.80 | $13.80 | $13.99 | $13.99 | 1,100 | $1,100.00 |
| 03-19-2026 | $14.00 | $14.00 | $14.00 | $14.00 | $13.92 | $13.92 | $13.99 | $13.99 | 5,800 | $5,800.00 |
| 03-18-2026 | $13.97 | $13.97 | $14.00 | $14.00 | $13.86 | $13.86 | $14.00 | $14.00 | 5,100 | $5,100.00 |