CCL - CARNIVAL CORP
24.19
-1.090 -4.506%
Share volume: 42,510,703
Last Updated: 03-27-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.28
-1.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.57 | $24.57 | $25.46 | $25.46 | $23.66 | $23.66 | $24.19 | $24.19 | 42,510,703 | $42,510,703.00 |
| 03-26-2026 | $25.39 | $25.39 | $25.88 | $25.88 | $25.16 | $25.16 | $25.28 | $25.28 | 22,463,452 | $22,463,452.00 |
| 03-25-2026 | $26.22 | $26.22 | $26.39 | $26.39 | $25.52 | $25.52 | $25.73 | $25.73 | 24,568,968 | $24,568,968.00 |
| 03-24-2026 | $24.76 | $24.76 | $25.69 | $25.69 | $24.71 | $24.71 | $25.47 | $25.47 | 24,791,266 | $24,791,266.00 |
| 03-23-2026 | $25.65 | $25.65 | $26.22 | $26.22 | $25.37 | $25.37 | $25.45 | $25.45 | 34,796,917 | $34,796,917.00 |
| 03-20-2026 | $24.57 | $24.57 | $24.76 | $24.76 | $23.91 | $23.91 | $24.12 | $24.12 | 48,721,658 | $48,721,658.00 |
| 03-19-2026 | $24.02 | $24.02 | $25.04 | $25.04 | $23.96 | $23.96 | $24.94 | $24.94 | 30,118,754 | $30,118,754.00 |
| 03-18-2026 | $24.74 | $24.74 | $25.04 | $25.04 | $24.16 | $24.16 | $24.16 | $24.16 | 26,305,629 | $26,305,629.00 |
| 03-17-2026 | $25.29 | $25.29 | $25.41 | $25.41 | $24.91 | $24.91 | $25.09 | $25.09 | 21,006,549 | $21,006,549.00 |
| 03-16-2026 | $24.43 | $24.43 | $25.09 | $25.09 | $24.41 | $24.41 | $24.72 | $24.72 | 24,107,722 | $24,107,722.00 |