CCJ - CAMECO CORP
122.15
-1.700 -1.392%
Share volume: 2,285,748
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$123.85
-1.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $125.40 | $125.40 | $125.60 | $125.60 | $121.91 | $121.91 | $122.15 | $122.15 | 2,285,748 | $2,196,005.00 |
| 04-23-2026 | $129.14 | $129.14 | $131.21 | $131.21 | $121.75 | $121.75 | $123.85 | $123.85 | 4,424,183 | $4,424,183.00 |
| 04-22-2026 | $118.91 | $118.91 | $126.60 | $126.60 | $118.10 | $118.10 | $126.47 | $126.47 | 3,840,034 | $3,840,034.00 |
| 04-21-2026 | $124.00 | $124.00 | $124.50 | $124.50 | $116.45 | $116.45 | $116.61 | $116.61 | 3,814,815 | $3,814,815.00 |
| 04-20-2026 | $120.12 | $120.12 | $123.69 | $123.69 | $117.68 | $117.68 | $123.62 | $123.62 | 2,992,734 | $2,992,734.00 |
| 04-17-2026 | $121.02 | $121.02 | $123.69 | $123.69 | $117.61 | $117.61 | $120.66 | $120.66 | 4,220,501 | $4,220,501.00 |
| 04-16-2026 | $121.09 | $121.09 | $122.75 | $122.75 | $119.59 | $119.59 | $120.27 | $120.27 | 3,387,124 | $3,387,124.00 |
| 04-15-2026 | $116.43 | $116.43 | $121.34 | $121.34 | $115.20 | $115.20 | $119.11 | $119.11 | 3,124,284 | $3,124,284.00 |
| 04-14-2026 | $119.50 | $119.50 | $119.50 | $119.50 | $114.74 | $114.74 | $116.06 | $116.06 | 3,463,795 | $3,463,795.00 |
| 04-13-2026 | $115.00 | $115.00 | $116.71 | $116.71 | $113.56 | $113.56 | $116.70 | $116.70 | 2,664,919 | $2,664,919.00 |