CCJ - CAMECO CORP
116.61
-7.010 -6.011%
Share volume: 3,726,301
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$123.62
-7.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $124.00 | $124.00 | $124.50 | $124.50 | $116.45 | $116.45 | $116.61 | $116.61 | 3,726,301 | $3,726,301.00 |
| 04-20-2026 | $120.12 | $120.12 | $123.69 | $123.69 | $117.68 | $117.68 | $123.62 | $123.62 | 2,992,734 | $2,992,734.00 |
| 04-17-2026 | $121.02 | $121.02 | $123.69 | $123.69 | $117.61 | $117.61 | $120.66 | $120.66 | 4,220,501 | $4,220,501.00 |
| 04-16-2026 | $121.09 | $121.09 | $122.75 | $122.75 | $119.59 | $119.59 | $120.27 | $120.27 | 3,387,124 | $3,387,124.00 |
| 04-15-2026 | $116.43 | $116.43 | $121.34 | $121.34 | $115.20 | $115.20 | $119.11 | $119.11 | 3,124,284 | $3,124,284.00 |
| 04-14-2026 | $119.50 | $119.50 | $119.50 | $119.50 | $114.74 | $114.74 | $116.06 | $116.06 | 3,463,795 | $3,463,795.00 |
| 04-13-2026 | $115.00 | $115.00 | $116.71 | $116.71 | $113.56 | $113.56 | $116.70 | $116.70 | 2,664,919 | $2,664,919.00 |
| 04-10-2026 | $116.82 | $116.82 | $119.15 | $119.15 | $115.90 | $115.90 | $116.04 | $116.04 | 2,134,480 | $2,134,480.00 |
| 04-09-2026 | $115.20 | $115.20 | $116.61 | $116.61 | $112.83 | $112.83 | $115.54 | $115.54 | 2,210,531 | $2,210,531.00 |
| 04-08-2026 | $116.00 | $116.00 | $119.80 | $119.80 | $114.95 | $114.95 | $115.90 | $115.90 | 3,500,649 | $3,500,649.00 |