CCJ - CAMECO CORP
103.92
-0.750 -0.722%
Share volume: 3,182,799
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$104.67
-0.75
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $102.77 | $102.77 | $105.68 | $105.68 | $101.38 | $101.38 | $103.92 | $103.92 | 3,182,799 | $3,156,484.00 |
| 03-26-2026 | $107.52 | $107.52 | $108.60 | $108.60 | $104.30 | $104.30 | $104.67 | $104.67 | 2,541,344 | $2,541,344.00 |
| 03-25-2026 | $110.31 | $110.31 | $112.13 | $112.13 | $108.70 | $108.70 | $109.02 | $109.02 | 2,516,782 | $2,516,782.00 |
| 03-24-2026 | $104.42 | $104.42 | $108.28 | $108.28 | $102.89 | $102.89 | $108.04 | $108.04 | 2,914,466 | $2,914,466.00 |
| 03-23-2026 | $102.50 | $102.50 | $106.69 | $106.69 | $102.00 | $102.00 | $105.57 | $105.57 | 3,932,331 | $3,932,331.00 |
| 03-20-2026 | $106.37 | $106.37 | $106.88 | $106.88 | $100.11 | $100.11 | $101.55 | $101.55 | 5,443,239 | $5,443,239.00 |
| 03-19-2026 | $105.00 | $105.00 | $107.40 | $107.40 | $101.82 | $101.82 | $106.60 | $106.60 | 3,958,142 | $3,958,142.00 |
| 03-18-2026 | $111.20 | $111.20 | $111.50 | $111.50 | $108.82 | $108.82 | $109.40 | $109.40 | 2,682,194 | $2,682,194.00 |
| 03-17-2026 | $110.23 | $110.23 | $114.05 | $114.05 | $109.72 | $109.72 | $111.52 | $111.52 | 2,562,561 | $2,562,561.00 |
| 03-16-2026 | $108.67 | $108.67 | $111.98 | $111.98 | $107.71 | $107.71 | $110.31 | $110.31 | 3,507,179 | $3,507,179.00 |