CCG - Cheche Group Inc
0.6842
0.008 1.198%
Share volume: 73,867
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.68
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.67 | $0.67 | $0.68 | $0.68 | 73,867 | $73,867.00 |
| 05-11-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.66 | $0.66 | $0.68 | $0.68 | 58,752 | $58,752.00 |
| 05-08-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.66 | $0.66 | $0.67 | $0.67 | 37,131 | $37,131.00 |
| 05-07-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | $0.67 | 29,072 | $29,072.00 |
| 05-06-2026 | $0.65 | $0.65 | $0.70 | $0.70 | $0.65 | $0.65 | $0.69 | $0.69 | 60,515 | $60,515.00 |
| 05-05-2026 | $0.68 | $0.68 | $0.73 | $0.73 | $0.66 | $0.66 | $0.67 | $0.67 | 59,767 | $59,767.00 |
| 05-04-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | $0.66 | 217,779 | $217,779.00 |
| 05-01-2026 | $0.70 | $0.70 | $0.76 | $0.76 | $0.70 | $0.70 | $0.71 | $0.71 | 29,920 | $29,920.00 |
| 04-30-2026 | $0.67 | $0.67 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 52,546 | $52,546.00 |
| 04-29-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | $0.66 | 72,757 | $72,757.00 |