CCEL - CRYO CELL INTERNATIONAL INC
3.58
0.020 0.556%
Share volume: 1,522
Last Updated: 04-22-2026
Healthcare/Services – Health:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.56
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $3.56 | $3.56 | $3.58 | $3.58 | $3.56 | $3.56 | $3.58 | $3.58 | 1,522 | $1,522.00 |
| 04-21-2026 | $3.59 | $3.59 | $3.61 | $3.61 | $3.56 | $3.56 | $3.56 | $3.56 | 2,982 | $2,982.00 |
| 04-20-2026 | $3.59 | $3.59 | $3.60 | $3.60 | $3.41 | $3.41 | $3.56 | $3.56 | 10,104 | $10,104.00 |
| 04-17-2026 | $3.65 | $3.65 | $3.75 | $3.75 | $3.41 | $3.41 | $3.44 | $3.44 | 6,816 | $6,816.00 |
| 04-16-2026 | $3.70 | $3.70 | $3.91 | $3.91 | $3.61 | $3.61 | $3.62 | $3.62 | 9,597 | $9,597.00 |
| 04-15-2026 | $3.41 | $3.41 | $3.85 | $3.85 | $3.41 | $3.41 | $3.71 | $3.71 | 18,214 | $18,214.00 |
| 04-14-2026 | $3.94 | $3.94 | $4.01 | $4.01 | $3.50 | $3.50 | $3.67 | $3.67 | 28,810 | $28,810.00 |
| 04-13-2026 | $3.41 | $3.41 | $3.60 | $3.60 | $3.41 | $3.41 | $3.60 | $3.60 | 2,862 | $2,862.00 |
| 04-10-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.47 | $3.47 | $3.47 | $3.47 | 3,179 | $3,179.00 |
| 04-09-2026 | $3.63 | $3.63 | $3.86 | $3.86 | $3.51 | $3.51 | $3.70 | $3.70 | 10,296 | $10,296.00 |