CC - Chemours Company
16.77
-1.220 -7.275%
Share volume: 3,984,243
Last Updated: 03-03-2026
Chemicals/Chemicals And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.99
-1.22
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $17.01 | $17.01 | $17.06 | $17.06 | $16.27 | $16.27 | $16.77 | $16.77 | 3,984,243 | $3,984,243.00 |
| 03-02-2026 | $17.78 | $17.78 | $18.34 | $18.34 | $17.17 | $17.17 | $17.99 | $17.99 | 2,975,035 | $2,975,035.00 |
| 02-27-2026 | $16.88 | $16.88 | $18.30 | $18.30 | $16.75 | $16.75 | $18.24 | $18.24 | 5,489,725 | $5,489,725.00 |
| 02-26-2026 | $17.82 | $17.73 | $17.90 | $17.81 | $16.95 | $16.86 | $17.32 | $17.23 | 2,996,108 | $2,996,108.00 |
| 02-25-2026 | $18.59 | $18.59 | $18.63 | $18.63 | $17.83 | $17.83 | $18.02 | $18.02 | 2,485,181 | $2,485,181.00 |
| 02-24-2026 | $18.04 | $18.04 | $18.79 | $18.79 | $17.42 | $17.42 | $18.41 | $18.41 | 2,793,980 | $2,793,980.00 |
| 02-23-2026 | $16.81 | $16.81 | $18.35 | $18.35 | $16.67 | $16.67 | $18.03 | $18.03 | 4,235,088 | $4,235,088.00 |
| 02-20-2026 | $18.64 | $18.64 | $20.22 | $20.22 | $16.15 | $16.15 | $17.04 | $17.04 | 11,407,699 | $11,407,699.00 |
| 02-19-2026 | $21.04 | $21.04 | $21.33 | $21.33 | $20.37 | $20.37 | $20.41 | $20.41 | 4,436,834 | $4,436,834.00 |
| 02-18-2026 | $20.76 | $20.76 | $21.43 | $21.43 | $20.44 | $20.44 | $21.15 | $21.15 | 4,027,477 | $4,027,477.00 |