CBU - COMMUNITY FINANCIAL SYSTEM, INC.
63.37
0.060 0.095%
Share volume: 150,063
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$63.31
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $62.95 | $62.95 | $63.89 | $63.89 | $62.79 | $62.79 | $63.37 | $63.37 | 150,063 | $150,063.00 |
| 04-17-2026 | $62.50 | $62.50 | $64.11 | $64.11 | $62.24 | $62.24 | $63.31 | $63.31 | 197,822 | $197,822.00 |
| 04-16-2026 | $61.51 | $61.51 | $62.38 | $62.38 | $61.23 | $61.23 | $61.66 | $61.66 | 158,007 | $158,007.00 |
| 04-15-2026 | $61.82 | $61.82 | $62.04 | $62.04 | $60.72 | $60.72 | $61.74 | $61.74 | 230,411 | $230,411.00 |
| 04-14-2026 | $62.68 | $62.68 | $62.68 | $62.68 | $61.93 | $61.93 | $61.99 | $61.99 | 135,205 | $135,205.00 |
| 04-13-2026 | $62.18 | $62.18 | $63.09 | $63.09 | $61.50 | $61.50 | $62.98 | $62.98 | 226,393 | $226,393.00 |
| 04-10-2026 | $62.45 | $62.45 | $62.94 | $62.94 | $61.47 | $61.47 | $62.45 | $62.45 | 244,673 | $244,673.00 |
| 04-09-2026 | $61.12 | $61.12 | $62.94 | $62.94 | $61.12 | $61.12 | $62.57 | $62.57 | 241,889 | $241,889.00 |
| 04-08-2026 | $62.17 | $62.17 | $62.77 | $62.77 | $61.32 | $61.32 | $61.44 | $61.44 | 326,112 | $326,112.00 |
| 04-07-2026 | $59.87 | $59.87 | $60.57 | $60.57 | $59.82 | $59.82 | $60.39 | $60.39 | 172,760 | $172,760.00 |