CBU - COMMUNITY FINANCIAL SYSTEM, INC.
59.99
-1.080 -1.800%
Share volume: 178,983
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$61.07
-1.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $60.26 | $60.26 | $61.08 | $61.08 | $59.48 | $59.48 | $59.99 | $59.99 | 178,983 | $178,983.00 |
| 03-04-2026 | $61.37 | $61.37 | $61.72 | $61.72 | $61.01 | $61.01 | $61.07 | $61.07 | 235,802 | $235,802.00 |
| 03-03-2026 | $59.69 | $59.69 | $61.41 | $61.41 | $59.19 | $59.19 | $61.13 | $61.13 | 246,949 | $246,949.00 |
| 03-02-2026 | $59.27 | $59.27 | $61.59 | $61.59 | $59.10 | $59.10 | $60.98 | $60.98 | 198,971 | $198,971.00 |
| 02-27-2026 | $61.89 | $61.89 | $61.94 | $61.94 | $60.21 | $60.21 | $60.55 | $60.55 | 295,739 | $295,739.00 |
| 02-26-2026 | $64.09 | $64.09 | $64.80 | $64.80 | $62.60 | $62.60 | $63.00 | $63.00 | 192,994 | $192,994.00 |
| 02-25-2026 | $62.81 | $62.81 | $64.17 | $64.17 | $62.81 | $62.81 | $63.62 | $63.62 | 216,271 | $216,271.00 |
| 02-24-2026 | $62.80 | $62.80 | $63.90 | $63.90 | $62.62 | $62.62 | $62.83 | $62.83 | 226,154 | $226,154.00 |
| 02-23-2026 | $64.89 | $64.89 | $64.91 | $64.91 | $62.49 | $62.49 | $62.80 | $62.80 | 353,890 | $353,890.00 |
| 02-20-2026 | $64.82 | $64.82 | $65.55 | $65.55 | $64.13 | $64.13 | $64.99 | $64.99 | 276,495 | $276,495.00 |