CBRE - CBRE GROUP, INC.
144.06
-2.050 -1.423%
Share volume: 1,367,791
Last Updated: 05-12-2026
Real Estate/Real Estate:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$146.11
-2.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $146.14 | $146.14 | $146.91 | $146.91 | $142.50 | $142.50 | $144.06 | $144.06 | 1,367,791 | $1,367,791.00 |
| 05-11-2026 | $146.16 | $146.16 | $147.65 | $147.65 | $144.90 | $144.90 | $146.11 | $146.11 | 1,568,452 | $1,568,452.00 |
| 05-08-2026 | $148.16 | $148.16 | $148.97 | $148.97 | $146.22 | $146.22 | $146.33 | $146.33 | 1,869,133 | $1,869,133.00 |
| 05-07-2026 | $145.66 | $145.66 | $148.58 | $148.58 | $144.46 | $144.46 | $146.70 | $146.70 | 1,828,102 | $1,828,102.00 |
| 05-06-2026 | $144.38 | $144.38 | $147.22 | $147.22 | $143.94 | $143.94 | $145.16 | $145.16 | 1,753,862 | $1,753,862.00 |
| 05-05-2026 | $140.35 | $140.35 | $142.69 | $142.69 | $138.60 | $138.60 | $142.57 | $142.57 | 1,201,575 | $1,201,575.00 |
| 05-04-2026 | $140.93 | $140.93 | $143.96 | $143.96 | $138.97 | $138.97 | $140.05 | $140.05 | 1,349,048 | $1,349,048.00 |
| 05-01-2026 | $143.96 | $143.96 | $144.37 | $144.37 | $141.38 | $141.38 | $141.81 | $141.81 | 1,352,009 | $1,352,009.00 |
| 04-30-2026 | $142.07 | $142.07 | $143.39 | $143.39 | $141.05 | $141.05 | $142.73 | $142.73 | 2,565,645 | $2,565,645.00 |
| 04-29-2026 | $146.30 | $146.30 | $146.69 | $146.69 | $141.51 | $141.51 | $142.51 | $142.51 | 2,447,019 | $2,447,019.00 |