CBRE - CBRE GROUP, INC.
146.93
0.710 0.483%
Share volume: 1,320,648
Last Updated: 04-28-2026
Real Estate/Real Estate:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$146.22
0.71
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $147.16 | $147.16 | $147.83 | $147.83 | $144.30 | $144.30 | $146.93 | $146.93 | 1,320,648 | $1,320,648.00 |
| 04-27-2026 | $146.51 | $146.51 | $148.60 | $148.60 | $145.18 | $145.18 | $146.22 | $146.22 | 1,617,604 | $1,617,604.00 |
| 04-24-2026 | $149.98 | $149.98 | $150.28 | $150.28 | $146.86 | $146.86 | $148.29 | $148.29 | 1,777,911 | $1,777,911.00 |
| 04-23-2026 | $157.00 | $157.00 | $157.60 | $157.60 | $143.60 | $143.60 | $149.31 | $149.31 | 4,446,256 | $4,446,256.00 |
| 04-22-2026 | $151.19 | $151.19 | $154.20 | $154.20 | $149.82 | $149.82 | $153.52 | $153.52 | 2,961,715 | $2,961,715.00 |
| 04-21-2026 | $152.53 | $152.53 | $154.00 | $154.00 | $149.03 | $149.03 | $149.85 | $149.85 | 2,310,384 | $2,310,384.00 |
| 04-20-2026 | $152.16 | $152.16 | $153.06 | $153.06 | $151.02 | $151.02 | $152.60 | $152.60 | 1,297,251 | $1,297,251.00 |
| 04-17-2026 | $149.08 | $149.08 | $152.73 | $152.73 | $149.08 | $149.08 | $151.51 | $151.51 | 1,658,516 | $1,658,516.00 |
| 04-16-2026 | $148.53 | $148.53 | $150.49 | $150.49 | $147.51 | $147.51 | $147.80 | $147.80 | 1,455,228 | $1,455,228.00 |